Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.04 | -28.57% | 33 | 829 | 2024-05-17 | 1.65 | 0.00 | - | 141 | 142 |
| 0.45 | +0.10 | +28.57% | 2 | 37 | 2024-05-24 | - | - | - | - | - |
| 0.30 | +0.20 | +200.00% | 7 | 12 | 2024-05-31 | 3.10 | 0.00 | - | 1 | 1 |
| 0.45 | -0.15 | -25.00% | 1 | 71 | 2024-06-07 | - | - | - | - | - |
| 0.78 | 0.00 | - | 11 | 19 | 2024-06-14 | - | - | - | - | - |
| 0.76 | -0.11 | -12.64% | 226 | 7,008 | 2024-06-21 | 4.00 | 0.00 | - | 1 | 162 |
| 2.50 | +0.55 | +28.21% | 1 | 170 | 2024-08-16 | 3.06 | 0.00 | - | 5 | 63 |
| 2.41 | 0.00 | - | 3 | 244 | 2024-09-20 | 4.10 | 0.00 | - | 12 | 88 |
| 3.10 | 0.00 | - | 1 | 6 | 2024-11-15 | 4.10 | -1.60 | -28.07% | 18 | 3 |
| 3.30 | 0.00 | - | 6 | 17 | 2024-12-20 | 5.70 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 53 | 1,905 | 2025-01-17 | 4.50 | -0.10 | -2.17% | 75 | 269 |
| 6.35 | 0.00 | - | 2 | 43 | 2025-12-19 | 7.40 | 0.00 | - | 4 | 5 |
| 6.63 | 0.00 | - | 3 | 91 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.