Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.04 | -25.00% | 10 | 120 | 2024-05-24 | 0.75 | 0.00 | - | 600 | 679 |
| 0.26 | -0.12 | -31.58% | 15 | 68 | 2024-05-31 | 1.05 | 0.00 | - | 3 | 109 |
| 0.58 | 0.00 | - | 8 | 33 | 2024-06-07 | 1.15 | 0.00 | - | 3 | 19 |
| 0.80 | 0.00 | - | 1 | 13 | 2024-06-14 | 1.20 | 0.00 | - | 2 | 44 |
| 0.80 | -0.13 | -13.98% | 33 | 1,390 | 2024-06-21 | 1.15 | 0.00 | - | 1 | 518 |
| 1.00 | -0.10 | -9.09% | 13 | 32 | 2024-06-28 | 1.26 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-07-19 | 2.05 | 0.00 | - | 4 | 10 |
| 2.05 | -0.05 | -2.38% | 1 | 499 | 2024-08-16 | 2.55 | +0.05 | +2.00% | 2 | 294 |
| 2.55 | -0.08 | -3.04% | 1 | 94 | 2024-09-20 | 2.65 | 0.00 | - | 9 | 299 |
| 3.60 | 0.00 | - | 27 | 65 | 2024-11-15 | 3.50 | 0.00 | - | 2 | 901 |
| 4.03 | 0.00 | - | 1 | 64 | 2024-12-20 | 3.94 | 0.00 | - | 2 | 84 |
| 4.07 | -0.18 | -4.24% | 6 | 11,898 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 214 |
| 7.30 | 0.00 | - | 4 | 147 | 2025-12-19 | 5.90 | 0.00 | - | 1 | 53 |
| 7.10 | -0.06 | -0.84% | 2 | 154 | 2026-01-16 | 6.70 | 0.00 | - | 11 | 263 |
© 2024 Yahoo. All rights reserved.