Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:38.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.60 | -30.00% | 1 | 31 | 2024-05-24 | 0.10 | 0.00 | - | 206 | 255 |
| 1.35 | -1.75 | -56.45% | 10 | 47 | 2024-05-31 | 0.12 | 0.00 | - | 2 | 85 |
| 3.30 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.27 | 0.00 | - | 20 | 56 |
| 2.70 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.44 | 0.00 | - | 1 | 173 |
| 2.20 | 0.00 | - | 3 | 288 | 2024-06-21 | 0.50 | 0.00 | - | 9 | 500 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 10 | 17 |
| 3.16 | -0.44 | -12.22% | 10 | 79 | 2024-08-16 | 1.65 | +0.10 | +6.45% | 3 | 123 |
| 3.60 | -0.20 | -5.26% | 1 | 414 | 2024-09-20 | 1.97 | +0.27 | +15.88% | 1 | 86 |
| 4.93 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 4.98 | 0.00 | - | 6 | 16 | 2024-12-20 | 3.20 | 0.00 | - | 59 | 74 |
© 2024 Yahoo. All rights reserved.