Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +0.30 | +8.11% | 11 | 227 | 2024-05-17 | 0.05 | 0.00 | - | 14 | 246 |
| 2.63 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.22 | 0.00 | - | 75 | 129 |
| 2.84 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.25 | 0.00 | - | 1 | 1 |
| 2.43 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.28 | 0.00 | - | 1 | 16 |
| 4.27 | +0.97 | +29.39% | 1 | 1,941 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 10 | 2,785 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 263 | 2024-08-16 | 0.95 | -0.05 | -5.00% | 7 | 489 |
| 4.60 | 0.00 | - | 53 | 187 | 2024-09-20 | 1.30 | 0.00 | - | 10 | 511 |
| 5.42 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 5.10 | 0.00 | - | 31 | 33 | 2024-12-20 | - | - | - | - | - |
| 6.23 | 0.00 | - | 10 | 811 | 2025-01-17 | 2.45 | -0.42 | -14.63% | 336 | 2,283 |
| 8.40 | 0.00 | - | 25 | 153 | 2025-12-19 | 4.80 | 0.00 | - | 2 | 96 |
| 10.11 | +1.01 | +11.10% | 1 | 84 | 2026-01-16 | 5.50 | 0.00 | - | 3 | 65 |
© 2024 Yahoo. All rights reserved.