Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 5 | 11 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 207 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 10 | 25 |
| 4.74 | 0.00 | - | - | 1 | 2024-06-14 | 0.15 | 0.00 | - | 2 | 2 |
| 6.06 | 0.00 | - | 90 | 487 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 814 |
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 3 | 4 |
| 6.70 | +1.20 | +21.82% | 10 | 505 | 2024-08-16 | 0.50 | -0.10 | -16.67% | 1 | 142 |
| 6.03 | 0.00 | - | 8 | 90 | 2024-09-20 | 0.80 | -0.04 | -4.76% | 5 | 299 |
| - | - | - | - | - | 2024-11-15 | 1.44 | 0.00 | - | 40 | 46 |
| 6.96 | 0.00 | - | 2 | 3 | 2024-12-20 | 3.72 | 0.00 | - | - | 10 |
| 8.28 | +1.06 | +14.68% | 1 | 4,500 | 2025-01-17 | 1.90 | 0.00 | - | 10 | 550 |
| 10.50 | -0.10 | -0.94% | 1 | 552 | 2025-12-19 | 4.10 | 0.00 | - | 15 | 334 |
| 10.77 | +0.07 | +0.65% | 1 | 277 | 2026-01-16 | 4.42 | 0.00 | - | 21 | 847 |
© 2024 Yahoo. All rights reserved.