Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:33.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.02 | -0.46 | -95.83% | 2 | 1,746 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 842 | 800 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 994 |
| 7.70 | 0.00 | - | 1 | 89 | 2024-08-16 | 0.30 | -0.05 | -14.29% | 1 | 33 |
| 7.60 | 0.00 | - | 8 | 52 | 2024-09-20 | 0.68 | 0.00 | - | 500 | 587 |
| 8.85 | 0.00 | - | 2 | 59 | 2024-11-15 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 100 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.