Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 539 | 2024-06-21 | 11.35 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | 10 | 41 | 2024-08-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 21 | 2024-09-20 | 11.50 | 0.00 | - | 1 | 3 |
| 0.97 | 0.00 | - | 6 | 23 | 2024-11-15 | 12.00 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 11 | 115 | 2024-12-20 | 10.10 | 0.00 | - | 1 | 2 |
| 1.10 | -0.33 | -23.08% | 32 | 1,593 | 2025-01-17 | 11.69 | 0.00 | - | 11 | 12 |
| 3.40 | 0.00 | - | 3 | 78 | 2025-12-19 | 11.70 | 0.00 | - | 3 | 43 |
| 3.50 | -0.26 | -6.91% | 1 | 45 | 2026-01-16 | 11.80 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.