Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 2024-06-21 | 8.63 | 0.00 | - | 20 | 0 |
| 0.20 | +0.09 | +81.82% | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 4 | 14 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 54 | 2024-08-16 | 8.40 | 0.00 | - | 1 | 6 |
| 1.05 | 0.00 | - | 12 | 19 | 2024-09-20 | 7.90 | 0.00 | - | 4 | 96 |
| 1.90 | 0.00 | - | - | 9 | 2024-12-20 | 8.20 | 0.00 | - | 1 | 2 |
| 1.65 | -0.57 | -25.68% | 2 | 427 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 2 |
| 4.40 | 0.00 | - | 1 | 24 | 2025-12-19 | 11.30 | 0.00 | - | 1 | 34 |
| 4.60 | 0.00 | - | 2 | 22 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.