Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 12 | 2024-06-14 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 165 | 2024-06-21 | 4.91 | 0.00 | - | 3 | 9 |
| 0.27 | 0.00 | - | - | 8 | 2024-06-28 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 133 | 2024-08-16 | 5.70 | 0.00 | - | 1 | 24 |
| 1.18 | 0.00 | - | 8 | 85 | 2024-09-20 | 6.00 | 0.00 | - | 3 | 4 |
| 1.75 | 0.00 | - | 1 | 75 | 2024-11-15 | 7.20 | 0.00 | - | - | 1 |
| 2.13 | 0.00 | - | 1 | 492 | 2024-12-20 | 6.08 | 0.00 | - | 7 | 8 |
| 2.51 | 0.00 | - | 1 | 4,273 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 31 |
| 5.78 | 0.00 | - | 1 | 113 | 2025-12-19 | 14.00 | 0.00 | - | 1 | 2 |
| 5.90 | 0.00 | - | 5 | 128 | 2026-01-16 | 9.20 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.