Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:43.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 30 | 53 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 57 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 683 | 2024-06-21 | 4.10 | 0.00 | - | 20 | 47 |
| 0.36 | 0.00 | - | 1 | 9 | 2024-06-28 | - | - | - | - | - |
| 1.00 | -0.35 | -25.93% | 1 | 155 | 2024-08-16 | 3.70 | 0.00 | - | 3 | 11 |
| 1.80 | 0.00 | - | 9 | 87 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 16 |
| 2.90 | 0.00 | - | 7 | 14 | 2024-11-15 | 4.90 | 0.00 | - | 6 | 6 |
| 2.80 | 0.00 | - | 1 | 285 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.