Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.87 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 4 | 19 | 2024-05-31 | 3.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 7 | 81 | 2024-06-07 | 2.61 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 31 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.35 | 0.00 | - | 258 | 0 | 2024-06-21 | 2.68 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.12 | 0.00 | - | 30 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 0 | 2024-08-16 | 3.06 | 0.00 | - | 5 | 63 |
| 2.00 | 0.00 | - | 7 | 0 | 2024-09-20 | 4.10 | 0.00 | - | 6 | 0 |
| 3.00 | 0.00 | - | 10 | 0 | 2024-11-15 | 4.10 | 0.00 | - | 18 | 21 |
| 3.30 | 0.00 | - | 6 | 17 | 2024-12-20 | 5.70 | 0.00 | - | - | 1 |
| 3.62 | 0.00 | - | 7 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 339 |
| 6.35 | 0.00 | - | 2 | 43 | 2025-12-19 | 6.90 | 0.00 | - | 7 | 0 |
| 6.63 | 0.00 | - | 3 | 91 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.