Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:41.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.15 | -37.50% | 676 | 1,797 | 2024-05-17 | 0.40 | -0.25 | -38.46% | 49 | 178 |
| 0.89 | +0.14 | +18.67% | 20 | 67 | 2024-05-24 | 0.65 | -0.18 | -21.69% | 32 | 10 |
| 0.81 | -0.04 | -4.71% | 4 | 93 | 2024-05-31 | 0.96 | 0.00 | - | 150 | 90 |
| 1.05 | 0.00 | - | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 1.09 | -0.11 | -9.17% | 4 | 19 | 2024-06-14 | - | - | - | - | - |
| 1.25 | +0.05 | +4.17% | 5 | 514 | 2024-06-21 | 1.20 | -0.20 | -14.29% | 2 | 102 |
| 2.50 | 0.00 | - | 3 | 194 | 2024-08-16 | 2.50 | 0.00 | - | 17 | 71 |
| 3.00 | 0.00 | - | 2 | 143 | 2024-09-20 | 3.50 | 0.00 | - | 4 | 11 |
| 4.00 | 0.00 | - | 70 | 511 | 2024-11-15 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 6 | 2024-12-20 | 5.00 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.