Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 62 | 0 | 2024-05-24 | 0.50 | 0.00 | - | 29 | 682 |
| 0.43 | 0.00 | - | 58 | 0 | 2024-05-31 | 0.55 | 0.00 | - | 70 | 109 |
| 0.58 | 0.00 | - | 8 | 0 | 2024-06-07 | 0.80 | 0.00 | - | 3 | 5 |
| 1.70 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.65 | 0.00 | - | - | 44 |
| 0.90 | 0.00 | - | 240 | 1,378 | 2024-06-21 | 1.15 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 6 | 0 | 2024-06-28 | 1.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 2.05 | 0.00 | - | 4 | 10 |
| 2.20 | 0.00 | - | 6 | 508 | 2024-08-16 | 2.50 | 0.00 | - | 5 | 0 |
| 2.63 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.65 | 0.00 | - | 9 | 299 |
| 3.60 | 0.00 | - | 27 | 0 | 2024-11-15 | 3.90 | 0.00 | - | 1 | 0 |
| 4.03 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.94 | 0.00 | - | 2 | 84 |
| 4.54 | 0.00 | - | 2 | 11,895 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 214 |
| 7.30 | 0.00 | - | 4 | 147 | 2025-12-19 | 5.90 | 0.00 | - | 1 | 53 |
| 7.50 | 0.00 | - | 14 | 0 | 2026-01-16 | 6.70 | 0.00 | - | 11 | 263 |
© 2024 Yahoo. All rights reserved.