Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:39.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.14 | -20.29% | 8 | 60 | 2024-05-24 | 0.25 | +0.04 | +19.05% | 1 | 82 |
| 0.75 | -0.25 | -25.00% | 2 | 22 | 2024-05-31 | 0.45 | +0.05 | +12.50% | 2 | 32 |
| 1.35 | 0.00 | - | 10 | 39 | 2024-06-07 | 0.55 | 0.00 | - | 23 | 41 |
| 1.40 | 0.00 | - | 1 | 6 | 2024-06-14 | 0.45 | 0.00 | - | 1 | 4 |
| 1.32 | -0.16 | -10.81% | 4 | 1,700 | 2024-06-21 | 0.89 | +0.08 | +9.88% | 3 | 626 |
| 1.65 | -0.25 | -13.16% | 1 | 1 | 2024-06-28 | 0.97 | -0.08 | -7.62% | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 1.60 | 0.00 | - | 3 | 4 |
| 3.50 | 0.00 | - | 15 | 180 | 2024-08-16 | 1.64 | 0.00 | - | 4 | 258 |
| 3.20 | 0.00 | - | 9 | 66 | 2024-09-20 | 2.35 | +0.05 | +2.17% | 1 | 89 |
| 4.11 | 0.00 | - | 2 | 4 | 2024-11-15 | 3.00 | 0.00 | - | 6 | 18 |
| 4.70 | 0.00 | - | 1 | 9 | 2024-12-20 | 3.00 | 0.00 | - | 5 | 107 |
© 2024 Yahoo. All rights reserved.