Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 206 | 0 |
| 3.10 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.12 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.30 | 0.00 | - | 18 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.34 | 0.00 | - | 29 | 0 |
| 2.05 | 0.00 | - | 34 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.44 | 0.00 | - | 42 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.70 | 0.00 | - | 1 | 0 |
| 4.93 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 4.98 | 0.00 | - | 6 | 0 | 2024-12-20 | 3.20 | 0.00 | - | 59 | 0 |
© 2024 Yahoo. All rights reserved.