Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 12 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 20 | 0 |
| 2.84 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 5 | 0 |
| 2.43 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.22 | 0.00 | - | 7 | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.30 | 0.00 | - | 10 | 0 |
| 5.42 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.10 | 0.00 | - | 31 | 33 | 2024-12-20 | - | - | - | - | - |
| 5.95 | 0.00 | - | 9 | 0 | 2025-01-17 | 2.45 | 0.00 | - | 336 | 0 |
| 8.40 | 0.00 | - | 25 | 153 | 2025-12-19 | 4.70 | 0.00 | - | 4 | 0 |
| 9.57 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.82 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.