Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:36.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 24 | 26 |
| 4.10 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.10 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | - | 10 |
| 4.40 | 0.00 | - | 1 | 695 | 2024-06-21 | 0.15 | 0.00 | - | 222 | 1,839 |
| 5.28 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.85 | 0.00 | - | 2 | 114 |
| 5.31 | 0.00 | - | 1 | 145 | 2024-09-20 | 1.13 | 0.00 | - | 5 | 1,506 |
| 5.80 | 0.00 | - | 4 | 101 | 2024-11-15 | 1.95 | 0.00 | - | 1 | 2 |
| 6.17 | 0.00 | - | 4 | 5 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.