Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 10 | 10 |
| 7.80 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 236 | 2024-06-21 | 0.15 | 0.00 | - | 12 | 554 |
| 8.72 | 0.00 | - | 1 | 236 | 2024-08-16 | 0.30 | +0.01 | +3.45% | 1 | 212 |
| 7.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.45 | 0.00 | - | 25 | 632 |
| 9.39 | 0.00 | - | 2 | 4 | 2024-11-15 | 0.80 | 0.00 | - | 1 | 16 |
| 9.60 | 0.00 | - | 1 | 109 | 2024-12-20 | 1.13 | 0.00 | - | 2 | 4 |
| 10.22 | 0.00 | - | 2 | 791 | 2025-01-17 | 1.30 | 0.00 | - | 19 | 1,466 |
| 11.85 | 0.00 | - | 18 | 60 | 2025-12-19 | 3.70 | 0.00 | - | 1 | 77 |
| 11.90 | 0.00 | - | 4 | 162 | 2026-01-16 | 3.70 | 0.00 | - | 2 | 89 |
© 2024 Yahoo. All rights reserved.