Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | 5 | 6 |
| 10.40 | 0.00 | - | 1 | 296 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 4,450 |
| 9.98 | -1.06 | -9.60% | 1 | 301 | 2024-08-16 | 0.17 | 0.00 | - | 5 | 305 |
| 10.72 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 140 |
| 10.40 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.55 | 0.00 | - | 2 | 13 |
| 11.00 | 0.00 | - | - | 1 | 2024-12-20 | 0.81 | +0.09 | +12.50% | 7 | 216 |
| 11.52 | 0.00 | - | 1 | 855 | 2025-01-17 | 0.97 | +0.02 | +2.11% | 7 | 1,340 |
| 12.50 | 0.00 | - | 1 | 109 | 2025-12-19 | 2.55 | 0.00 | - | 3 | 107 |
| 13.50 | 0.00 | - | 1 | 317 | 2026-01-16 | 2.70 | 0.00 | - | 5 | 154 |
© 2024 Yahoo. All rights reserved.