Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:28.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.22 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 50 | 35 |
| 11.30 | 0.00 | - | 5 | 15 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 151 |
| 10.40 | 0.00 | - | - | 7 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 112 |
| 10.70 | 0.00 | - | 6 | 18 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 16 |
| 13.95 | +2.05 | +17.23% | 7 | 305 | 2025-01-17 | 0.65 | -0.12 | -15.58% | 3 | 463 |
| 12.60 | 0.00 | - | 28 | 84 | 2025-12-19 | 2.15 | 0.00 | - | 2 | 136 |
© 2024 Yahoo. All rights reserved.