Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.49 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.05 | 0.00 | - | 38 | 793 |
| 16.08 | 0.00 | - | 5 | 135 | 2024-08-16 | 0.10 | 0.00 | - | 3 | 1,286 |
| 12.85 | 0.00 | - | - | 4 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-11-15 | 0.28 | 0.00 | - | 200 | 208 |
| 15.28 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.75 | 0.00 | - | 1 | 6 |
| 16.60 | 0.00 | - | 1 | 1,043 | 2025-01-17 | 0.41 | 0.00 | - | 10 | 1,673 |
| 17.50 | 0.00 | - | 1 | 81 | 2025-12-19 | 1.65 | 0.00 | - | 1 | 385 |
| 15.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 2.28 | 0.00 | - | 1 | 396 |
© 2024 Yahoo. All rights reserved.