Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00031000 | 2024-03-26 10:57AM EDT | 31.00 | 8.60 | 7.50 | 7.70 | 0.00 | - | 1 | 1 | 179.30% |
| ALLY240503C00032000 | 2024-04-18 3:43PM EDT | 32.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240503C00033000 | 2024-04-16 2:26PM EDT | 33.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY240503C00036000 | 2024-04-29 1:59PM EDT | 36.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ALLY240503C00036500 | 2024-04-30 3:32PM EDT | 36.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240503C00037000 | 2024-04-30 9:54AM EDT | 37.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ALLY240503C00037500 | 2024-04-29 10:55AM EDT | 37.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240503C00038000 | 2024-04-30 3:50PM EDT | 38.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ALLY240503C00038500 | 2024-04-30 3:59PM EDT | 38.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ALLY240503C00039000 | 2024-04-30 2:32PM EDT | 39.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| ALLY240503C00039500 | 2024-04-30 1:59PM EDT | 39.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ALLY240503C00040000 | 2024-04-30 2:11PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ALLY240503C00041000 | 2024-04-29 10:54AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY240503C00042000 | 2024-04-30 9:46AM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALLY240503C00043000 | 2024-04-26 10:06AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY240503C00044000 | 2024-04-26 10:07AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY240503C00045000 | 2024-04-09 1:07PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY240503C00046000 | 2024-04-15 11:44AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALLY240503C00047000 | 2024-03-25 9:35AM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| ALLY240503C00048000 | 2024-04-25 10:27AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ALLY240503C00049000 | 2024-04-17 10:26AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALLY240503C00050000 | 2024-04-17 11:31AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00030000 | 2024-04-11 10:29AM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALLY240503P00031000 | 2024-04-17 9:56AM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALLY240503P00032000 | 2024-04-18 9:40AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ALLY240503P00033000 | 2024-04-17 11:27AM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY240503P00034000 | 2024-04-19 12:37PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY240503P00034500 | 2024-04-19 12:03PM EDT | 34.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY240503P00035000 | 2024-04-29 1:23PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| ALLY240503P00036000 | 2024-04-30 11:22AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ALLY240503P00036500 | 2024-04-30 1:05PM EDT | 36.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ALLY240503P00037000 | 2024-04-30 3:05PM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| ALLY240503P00037500 | 2024-04-30 12:34PM EDT | 37.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ALLY240503P00038000 | 2024-04-30 2:18PM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ALLY240503P00038500 | 2024-04-30 3:49PM EDT | 38.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALLY240503P00039000 | 2024-04-30 2:35PM EDT | 39.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ALLY240503P00039500 | 2024-04-30 2:27PM EDT | 39.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALLY240503P00040000 | 2024-04-30 3:49PM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| ALLY240503P00041000 | 2024-04-23 9:30AM EDT | 41.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240503P00042000 | 2024-04-26 12:48PM EDT | 42.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.