Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO241115C00002500 | 2024-05-01 1:36PM EDT | 2.50 | 0.85 | 0.80 | 2.00 | 0.00 | - | 6 | 37 | 140.23% |
| ALLO241115C00005000 | 2024-05-02 11:06AM EDT | 5.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 11 | 79.30% |
| ALLO241115C00007500 | 2024-04-11 11:31AM EDT | 7.50 | 0.40 | 0.00 | 0.40 | 0.00 | - | 10 | 19 | 102.73% |
| ALLO241115C00010000 | 2024-04-12 1:03PM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 107.81% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO241115P00002500 | 2024-05-01 10:32AM EDT | 2.50 | 0.48 | 0.10 | 0.95 | 0.00 | - | 1 | 206 | 97.66% |
| ALLO241115P00005000 | 2024-04-22 12:35PM EDT | 5.00 | 1.90 | 1.85 | 2.50 | 0.00 | - | 11 | 35 | 78.52% |
© 2024 Yahoo. All rights reserved.