Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240816C00002500 | 2024-04-26 3:17PM EDT | 2.50 | 0.72 | 0.55 | 0.85 | -0.63 | -46.67% | 20 | 111 | 81.64% |
| ALLO240816C00005000 | 2024-04-25 3:20PM EDT | 5.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 28 | 2,093 | 100.39% |
| ALLO240816C00007500 | 2024-04-24 12:46PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 96 | 127.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240816P00002500 | 2024-04-24 10:55AM EDT | 2.50 | 0.37 | 0.20 | 0.45 | 0.00 | - | 5 | 163 | 84.38% |
| ALLO240816P00005000 | 2024-04-01 9:30AM EDT | 5.00 | 1.20 | 1.95 | 2.40 | 0.00 | - | 4 | 11 | 74.22% |
© 2024 Yahoo. All rights reserved.