Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240621C00007500 | 2024-04-23 2:35PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 253.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240621P00002500 | 2024-04-19 11:43AM EDT | 2.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 119.92% |
| ALLO240621P00005000 | 2024-04-19 11:40AM EDT | 5.00 | 1.70 | 1.65 | 2.20 | 0.00 | - | 2 | 2 | 164.06% |
© 2024 Yahoo. All rights reserved.