Australia markets closed

Allogene Therapeutics, Inc. (ALLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.67-0.25 (-3.16%)
At close: 04:00PM EST
7.74 +0.07 (+0.91%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO230217C000025002023-01-25 9:40AM EST2.505.100.000.000.00-300.00%
ALLO230217C000050002023-01-26 9:34AM EST5.002.850.000.000.00-100.00%
ALLO230217C000075002023-01-30 3:43PM EST7.500.650.000.000.00-15400.00%
ALLO230217C000100002023-01-30 3:34PM EST10.000.100.000.000.00-211025.00%
ALLO230217C000125002023-01-30 9:30AM EST12.500.050.000.000.00-5050.00%
ALLO230217C000150002023-01-25 10:37AM EST15.000.060.000.000.00-1050.00%
ALLO230217C000175002023-01-11 10:15AM EST17.500.130.000.000.00-1050.00%
ALLO230217C000200002023-01-24 1:41PM EST20.000.050.000.000.00-1050.00%
ALLO230217C000225002022-10-27 9:13AM EST22.500.450.050.300.00-10295.31%
ALLO230217C000250002022-12-19 9:59AM EST25.000.500.005.000.00-112724.22%
ALLO230217C000300002023-01-25 10:06AM EST30.000.050.000.000.00-1050.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO230217P000050002023-01-24 1:21PM EST5.000.050.000.000.00-2050.00%
ALLO230217P000075002023-01-30 3:55PM EST7.500.400.000.000.00-4403.13%
ALLO230217P000100002022-12-28 11:07AM EST10.004.401.202.250.00-133920.00%
ALLO230217P000125002022-12-29 10:52AM EST12.506.203.505.900.00-132333.98%
ALLO230217P000150002022-11-10 12:18PM EST15.005.805.307.300.00-1140.00%
ALLO230217P000200002022-11-03 2:12PM EST20.0010.719.9011.300.00-300.00%