Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230217C00002500 | 2023-01-25 9:40AM EST | 2.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALLO230217C00005000 | 2023-01-26 9:34AM EST | 5.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLO230217C00007500 | 2023-01-30 3:43PM EST | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| ALLO230217C00010000 | 2023-01-30 3:34PM EST | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 25.00% |
| ALLO230217C00012500 | 2023-01-30 9:30AM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ALLO230217C00015000 | 2023-01-25 10:37AM EST | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLO230217C00017500 | 2023-01-11 10:15AM EST | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLO230217C00020000 | 2023-01-24 1:41PM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLO230217C00022500 | 2022-10-27 9:13AM EST | 22.50 | 0.45 | 0.05 | 0.30 | 0.00 | - | 1 | 0 | 295.31% |
| ALLO230217C00025000 | 2022-12-19 9:59AM EST | 25.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 724.22% |
| ALLO230217C00030000 | 2023-01-25 10:06AM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230217P00005000 | 2023-01-24 1:21PM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALLO230217P00007500 | 2023-01-30 3:55PM EST | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| ALLO230217P00010000 | 2022-12-28 11:07AM EST | 10.00 | 4.40 | 1.20 | 2.25 | 0.00 | - | 13 | 392 | 0.00% |
| ALLO230217P00012500 | 2022-12-29 10:52AM EST | 12.50 | 6.20 | 3.50 | 5.90 | 0.00 | - | 1 | 32 | 333.98% |
| ALLO230217P00015000 | 2022-11-10 12:18PM EST | 15.00 | 5.80 | 5.30 | 7.30 | 0.00 | - | 1 | 14 | 0.00% |
| ALLO230217P00020000 | 2022-11-03 2:12PM EST | 20.00 | 10.71 | 9.90 | 11.30 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
