Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK221216C00002500 | 2022-11-17 10:28AM EST | 2022-12-16 | 5.00 | 5.40 | 6.00 | 0.00 | - | 1 | 2,075 | 485.16% |
| ALLK230120C00002500 | 2022-11-29 9:30AM EST | 2023-01-20 | 4.50 | 5.20 | 6.50 | 0.00 | - | 1 | 1 | 212.50% |
| ALLK230317C00002500 | 2022-11-14 12:34PM EST | 2023-03-17 | 4.95 | 5.30 | 6.30 | 0.00 | - | 1 | 35 | 126.56% |
| ALLK230616C00002500 | 2022-11-14 12:34PM EST | 2023-06-16 | 4.95 | 5.00 | 6.30 | 0.00 | - | 1 | 1 | 183.01% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK221216P00002500 | 2022-11-11 2:02PM EST | 2022-12-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 45 | 290.63% |
| ALLK230317P00002500 | 2022-11-29 9:50AM EST | 2023-03-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 108 | 126.56% |
| ALLK230616P00002500 | 2022-11-04 2:58PM EST | 2023-06-16 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 129.30% |
© 2022 Yahoo. All rights reserved.
