Australia markets closed

Allakos Inc. (ALLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0200-0.1100 (-3.51%)
At close: 04:00PM EDT
3.0800 +0.06 (+1.99%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK220715C000025002022-07-01 12:46PM EDT2022-07-150.600.400.75-0.30-33.33%119104.69%
ALLK220819C000025002022-06-23 2:42PM EDT2022-08-191.150.550.850.00--596.09%
ALLK220916C000025002022-06-24 9:35AM EDT2022-09-161.230.600.950.00-13593.75%
ALLK221216C000025002022-07-01 1:16PM EDT2022-12-161.100.801.20-0.35-24.14%202,78797.07%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK220715P000025002022-06-30 3:44PM EDT2022-07-150.060.050.100.00-285118.75%
ALLK220916P000025002022-06-17 10:26AM EDT2022-09-160.500.100.450.00-1398.44%
ALLK221216P000025002022-06-29 10:57AM EDT2022-12-160.400.250.650.00--1592.58%