Australia markets close in 1 hour 42 minutes

Allakos Inc. (ALLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.25+0.31 (+3.90%)
At close: 04:00PM EST
8.24 -0.01 (-0.12%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK221216C000025002022-11-17 10:28AM EST2022-12-165.005.406.000.00-12,075485.16%
ALLK230120C000025002022-11-29 9:30AM EST2023-01-204.505.206.500.00-11212.50%
ALLK230317C000025002022-11-14 12:34PM EST2023-03-174.955.306.300.00-135126.56%
ALLK230616C000025002022-11-14 12:34PM EST2023-06-164.955.006.300.00-11183.01%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK221216P000025002022-11-11 2:02PM EST2022-12-160.010.000.050.00-4045290.63%
ALLK230317P000025002022-11-29 9:50AM EST2023-03-170.050.000.100.00-1108126.56%
ALLK230616P000025002022-11-04 2:58PM EST2023-06-160.200.000.400.00-13129.30%