Australia markets open in 9 hours 59 minutes

Allakos Inc. (ALLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.2100+0.0400 (+1.84%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK231020C000025002023-09-22 12:04PM EDT2023-10-200.110.050.300.00-36117119.53%
ALLK231117C000025002023-09-22 9:58AM EDT2023-11-170.300.000.450.00--597.66%
ALLK231215C000025002023-09-21 9:30AM EDT2023-12-150.500.000.500.00-13985.55%
ALLK240119C000025002023-07-31 12:57PM EDT2024-01-193.100.001.050.00--1126.95%
ALLK240315C000025002023-09-20 10:54AM EDT2024-03-150.600.450.700.00-29112.89%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK231020P000025002023-09-21 3:47PM EDT2023-10-200.480.150.650.00-305990.63%
ALLK231215P000025002023-09-12 9:43AM EDT2023-12-150.400.200.800.00-11675.78%
ALLK240315P000025002023-07-31 10:46AM EDT2024-03-150.150.200.700.00--1585.16%