Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK220715C00002500 | 2022-07-01 12:46PM EDT | 2022-07-15 | 0.60 | 0.40 | 0.75 | -0.30 | -33.33% | 1 | 19 | 104.69% |
| ALLK220819C00002500 | 2022-06-23 2:42PM EDT | 2022-08-19 | 1.15 | 0.55 | 0.85 | 0.00 | - | - | 5 | 96.09% |
| ALLK220916C00002500 | 2022-06-24 9:35AM EDT | 2022-09-16 | 1.23 | 0.60 | 0.95 | 0.00 | - | 1 | 35 | 93.75% |
| ALLK221216C00002500 | 2022-07-01 1:16PM EDT | 2022-12-16 | 1.10 | 0.80 | 1.20 | -0.35 | -24.14% | 20 | 2,787 | 97.07% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK220715P00002500 | 2022-06-30 3:44PM EDT | 2022-07-15 | 0.06 | 0.05 | 0.10 | 0.00 | - | 2 | 85 | 118.75% |
| ALLK220916P00002500 | 2022-06-17 10:26AM EDT | 2022-09-16 | 0.50 | 0.10 | 0.45 | 0.00 | - | 1 | 3 | 98.44% |
| ALLK221216P00002500 | 2022-06-29 10:57AM EDT | 2022-12-16 | 0.40 | 0.25 | 0.65 | 0.00 | - | - | 15 | 92.58% |
© 2022 Yahoo. All rights reserved.
