Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:2.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK231020C00002500 | 2023-09-22 12:04PM EDT | 2023-10-20 | 0.11 | 0.05 | 0.30 | 0.00 | - | 36 | 117 | 119.53% |
| ALLK231117C00002500 | 2023-09-22 9:58AM EDT | 2023-11-17 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 5 | 97.66% |
| ALLK231215C00002500 | 2023-09-21 9:30AM EDT | 2023-12-15 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 85.55% |
| ALLK240119C00002500 | 2023-07-31 12:57PM EDT | 2024-01-19 | 3.10 | 0.00 | 1.05 | 0.00 | - | - | 1 | 126.95% |
| ALLK240315C00002500 | 2023-09-20 10:54AM EDT | 2024-03-15 | 0.60 | 0.45 | 0.70 | 0.00 | - | 2 | 9 | 112.89% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK231020P00002500 | 2023-09-21 3:47PM EDT | 2023-10-20 | 0.48 | 0.15 | 0.65 | 0.00 | - | 30 | 59 | 90.63% |
| ALLK231215P00002500 | 2023-09-12 9:43AM EDT | 2023-12-15 | 0.40 | 0.20 | 0.80 | 0.00 | - | 1 | 16 | 75.78% |
| ALLK240315P00002500 | 2023-07-31 10:46AM EDT | 2024-03-15 | 0.15 | 0.20 | 0.70 | 0.00 | - | - | 15 | 85.16% |
© 2023 Yahoo. All rights reserved.
