Australia markets closed

Allakos Inc. (ALLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8100+0.2100 (+5.83%)
At close: 04:00PM EDT
3.8400 +0.03 (+0.79%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK220819C000025002022-08-11 11:47AM EDT2.501.101.051.600.00-533181.25%
ALLK220819C000050002022-08-12 2:24PM EDT5.000.100.050.25-0.10-50.00%51,262229.69%
ALLK220819C000075002022-08-11 1:57PM EDT7.500.050.000.200.00-4194356.25%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK220819P000025002022-08-12 2:44PM EDT2.500.050.000.15-0.05-50.00%791,105271.88%
ALLK220819P000050002022-08-11 11:49AM EDT5.001.601.001.550.00-310187.50%