Australia markets open in 7 hours 15 minutes

Allakos Inc. (ALLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.18-0.14 (-1.68%)
As of 10:43AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK221216C000025002022-12-01 11:47AM EST2.506.105.506.000.00-22,073403.13%
ALLK221216C000050002022-12-05 10:26AM EST5.003.203.003.40-0.20-5.88%2492145.31%
ALLK221216C000075002022-12-01 2:49PM EST7.501.340.801.100.00-311,20096.09%
ALLK221216C000100002022-12-05 9:39AM EST10.000.100.050.150.00-91,89896.88%
ALLK221216C000125002022-12-02 2:37PM EST12.500.050.000.050.00-12123.44%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK221216P000025002022-11-11 2:02PM EST2.500.010.000.150.00-4045409.38%
ALLK221216P000050002022-12-02 9:30AM EST5.000.250.000.300.00-3354228.13%
ALLK221216P000075002022-12-02 2:31PM EST7.500.250.150.250.00-139781.64%
ALLK221216P000100002022-11-28 9:30AM EST10.002.651.602.050.00-12653.13%