Australia markets closed

Allakos Inc. (ALLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.4200+0.1200 (+9.23%)
At close: 04:00PM EDT
1.3800 -0.04 (-2.82%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK240621C000010002024-05-17 2:13PM EDT1.000.320.001.000.00-1420176.56%
ALLK240621C000015002024-05-22 12:52PM EDT1.500.250.000.750.00-9694262.50%
ALLK240621C000020002024-05-24 2:37PM EDT2.000.050.050.100.00-55146.88%
ALLK240621C000025002024-05-16 2:14PM EDT2.500.050.000.050.00-2949143.75%
ALLK240621C000050002024-02-12 11:49AM EDT5.000.100.000.600.00-8100490.63%
ALLK240621C000075002024-03-28 9:30AM EDT7.500.050.000.250.00-139428.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK240621P000005002024-05-22 3:17PM EDT0.500.050.000.050.00-240470278.13%
ALLK240621P000025002024-05-20 9:30AM EDT2.501.210.701.450.00-1235396.88%
ALLK240621P000050002024-05-21 9:30AM EDT5.003.303.304.200.00-139399.22%
ALLK240621P000075002023-12-08 10:56AM EDT7.504.704.605.100.00--30.00%