Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLK240517C00001500 | 2024-04-08 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 131.25% |
ALLK240621C00001500 | 2024-04-22 2:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 410 | 92.19% |
ALLK240920C00001500 | 2024-04-23 3:30PM EDT | 2024-09-20 | 0.18 | 0.15 | 0.30 | 0.00 | - | 25 | 227 | 120.31% |