Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240517C00001000 | 2024-04-22 9:40AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 1 | 268.75% |
| ALLK240621C00001000 | 2024-04-10 11:05AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.45 | 0.00 | - | 20 | 34 | 114.06% |
| ALLK240920C00001000 | 2024-04-16 9:38AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.45 | 0.00 | - | - | 2 | 88.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240517P00001000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 60 | 65 | 434.38% |
© 2024 Yahoo. All rights reserved.