Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240920C00000500 | 2024-03-14 2:23PM EDT | 2024-09-20 | 0.90 | 0.35 | 1.00 | 0.00 | - | 2 | 1 | 365.63% |
| ALLK241220C00000500 | 2024-04-23 9:31AM EDT | 2024-12-20 | 1.20 | 0.80 | 1.75 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240621P00000500 | 2024-05-08 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.