Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240621C00002000 | 2024-03-01 2:56PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.20 | 0.00 | - | 3 | 3 | 162.50% |
| ALLK240920C00002000 | 2024-05-13 3:08PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.35 | 0.00 | - | 2 | 48 | 107.81% |
| ALLK241220C00002000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.90 | 0.00 | - | 5 | 11 | 139.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240920P00002000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 1.05 | 0.25 | 1.25 | 0.00 | - | 20 | 20 | 104.69% |
© 2024 Yahoo. All rights reserved.