Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240920C00000500 | 2024-05-21 3:58PM EDT | 2024-09-20 | 1.00 | 0.05 | 1.05 | 0.00 | - | 10 | 21 | 562.50% |
| ALLK241220C00000500 | 2024-06-07 1:27PM EDT | 2024-12-20 | 1.20 | 0.10 | 1.10 | 0.00 | - | 1 | 25 | 487.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240621P00000500 | 2024-05-22 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 240 | 470 | 525.00% |
© 2024 Yahoo. All rights reserved.