Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240315C00002500 | 2023-12-07 3:54PM EST | 2.50 | 1.20 | 0.30 | 1.50 | 0.00 | - | 72 | 550 | 95.31% |
| ALLK240315C00005000 | 2023-12-08 1:31PM EST | 5.00 | 0.55 | 0.05 | 0.75 | -0.05 | -8.33% | 100 | 1,112 | 136.52% |
| ALLK240315C00007500 | 2023-12-08 11:09AM EST | 7.50 | 0.25 | 0.10 | 0.45 | +0.24 | +2,400.00% | 10 | 2,051 | 159.77% |
| ALLK240315C00010000 | 2023-09-14 10:38AM EST | 10.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 100 | 176.95% |
Putsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240315P00002500 | 2023-07-31 9:46AM EST | 2.50 | 0.15 | 0.20 | 0.70 | 0.00 | - | - | 15 | 126.56% |
| ALLK240315P00005000 | 2023-12-04 9:37AM EST | 5.00 | 2.75 | 2.05 | 2.50 | 0.00 | - | 3 | 619 | 133.98% |
| ALLK240315P00007500 | 2023-08-03 11:28AM EST | 7.50 | 2.75 | 3.00 | 4.70 | 0.00 | - | - | 1 | 166.41% |
© 2023 Yahoo. All rights reserved.