Australia markets open in 9 hours 31 minutes

Allakos Inc. (ALLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.44+0.17 (+2.34%)
At close: 01:00PM EST
7.44 0.00 (0.00%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK221216C000025002022-11-17 10:28AM EST2.505.004.805.200.00-10285.94%
ALLK221216C000050002022-11-23 10:13AM EST5.002.252.102.750.00-32515200.00%
ALLK221216C000075002022-11-25 10:24AM EST7.500.660.300.65+0.07+11.86%37072.27%
ALLK221216C000100002022-11-18 3:26PM EST10.000.150.000.100.00-391,79084.38%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK221216P000025002022-11-11 2:02PM EST2.500.010.000.050.00-4045243.75%
ALLK221216P000050002022-11-25 10:50AM EST5.000.150.000.15+0.05+50.00%20126.56%
ALLK221216P000075002022-11-10 9:58AM EST7.501.220.300.650.00-1063.67%
ALLK221216P000100002022-11-23 12:11PM EST10.002.952.353.100.00-426116.41%