ALLK - Allakos Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK230616C00002500 | 2023-05-19 9:38AM EDT | 2.50 | 2.50 | 1.50 | 2.50 | 0.00 | - | 1 | 8 | 382.03% |
| ALLK230616C00005000 | 2023-05-25 3:23PM EDT | 5.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 3 | 174 | 90.23% |
| ALLK230616C00007500 | 2023-05-19 11:34AM EDT | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 162 | 164.84% |
| ALLK230616C00010000 | 2023-05-25 2:43PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 175 | 173.44% |
| ALLK230616C00012500 | 2022-12-22 3:16PM EDT | 12.50 | 0.75 | 0.05 | 0.70 | 0.00 | - | 4 | 3 | 378.13% |
| ALLK230616C00015000 | 2023-05-15 11:50AM EDT | 15.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 113 | 318.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK230616P00002500 | 2023-05-19 2:16PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 30 | 162.50% |
| ALLK230616P00005000 | 2023-05-22 9:30AM EDT | 5.00 | 0.30 | 0.40 | 0.75 | 0.00 | - | 1 | 12 | 77.34% |
| ALLK230616P00007500 | 2023-05-15 10:01AM EDT | 7.50 | 2.61 | 2.15 | 3.20 | 0.00 | - | 10 | 12 | 234.38% |
| ALLK230616P00010000 | 2023-05-12 10:15AM EDT | 10.00 | 5.50 | 4.70 | 5.70 | 0.00 | - | 10 | 0 | 304.69% |
© 2023 Yahoo. All rights reserved.