Australia markets closed

Allakos Inc. (ALLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0200-0.1100 (-3.51%)
At close: 04:00PM EDT
3.0800 +0.06 (+1.99%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK220715C000025002022-07-01 12:46PM EDT2.500.600.400.75-0.30-33.33%119109.38%
ALLK220715C000050002022-06-30 12:32PM EDT5.000.100.050.10+0.02+25.00%5660210.94%
ALLK220715C000075002022-06-24 1:13PM EDT7.500.050.000.100.00-1030289.06%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK220715P000025002022-06-30 3:44PM EDT2.500.060.050.100.00-285123.44%