Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 42,507 |
30 Apr 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 |
29 Apr 2024 | 0.2810 | 0.2810 | 0.2600 | 0.2600 | 0.2600 | 94,917 |
26 Apr 2024 | 0.2600 | 0.2649 | 0.2600 | 0.2649 | 0.2649 | 11,575 |
25 Apr 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
24 Apr 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 |
23 Apr 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,698 |
22 Apr 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 |
19 Apr 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 25,000 |
18 Apr 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
17 Apr 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 50,500 |
16 Apr 2024 | 0.2000 | 0.2710 | 0.2000 | 0.2710 | 0.2710 | 2,273 |
15 Apr 2024 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 1,040 |
12 Apr 2024 | 0.2179 | 0.2455 | 0.2179 | 0.2455 | 0.2455 | 535 |
11 Apr 2024 | 0.2150 | 0.2450 | 0.2100 | 0.2100 | 0.2100 | 119,121 |
10 Apr 2024 | 0.2000 | 0.2600 | 0.2000 | 0.2409 | 0.2409 | 53,400 |
09 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
08 Apr 2024 | 0.2439 | 0.2800 | 0.2100 | 0.2800 | 0.2800 | 16,640 |
05 Apr 2024 | 0.2456 | 0.2791 | 0.2456 | 0.2791 | 0.2791 | 2,103 |
04 Apr 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
03 Apr 2024 | 0.2501 | 0.2501 | 0.2100 | 0.2100 | 0.2100 | 102,374 |
02 Apr 2024 | 0.2040 | 0.2700 | 0.2040 | 0.2430 | 0.2430 | 20,601 |
01 Apr 2024 | 0.2990 | 0.2990 | 0.2365 | 0.2520 | 0.2520 | 36,296 |
28 Mar 2024 | 0.2550 | 0.2550 | 0.2489 | 0.2491 | 0.2491 | 96,089 |
27 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 |
26 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
25 Mar 2024 | 0.2235 | 0.2501 | 0.2235 | 0.2500 | 0.2500 | 91,226 |
22 Mar 2024 | 0.2506 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 35,520 |
21 Mar 2024 | 0.2550 | 0.2550 | 0.2501 | 0.2501 | 0.2501 | 75,200 |
20 Mar 2024 | 0.2520 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 2,013 |
19 Mar 2024 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 425 |
18 Mar 2024 | 0.2600 | 0.2600 | 0.2390 | 0.2500 | 0.2500 | 109,250 |
15 Mar 2024 | 0.2400 | 0.2490 | 0.2400 | 0.2490 | 0.2490 | 35,077 |
14 Mar 2024 | 0.2520 | 0.2520 | 0.2500 | 0.2500 | 0.2500 | 4,700 |
13 Mar 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 0.2400 | 42,500 |
12 Mar 2024 | 0.2550 | 0.2550 | 0.2475 | 0.2475 | 0.2475 | 1,226 |
11 Mar 2024 | 0.2032 | 0.2550 | 0.2032 | 0.2550 | 0.2550 | 6,300 |
08 Mar 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 |
07 Mar 2024 | 0.2082 | 0.2550 | 0.2082 | 0.2500 | 0.2500 | 25,750 |
06 Mar 2024 | 0.2641 | 0.2641 | 0.2400 | 0.2400 | 0.2400 | 15,500 |
05 Mar 2024 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | - |
04 Mar 2024 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | - |
01 Mar 2024 | 0.2713 | 0.2713 | 0.2475 | 0.2475 | 0.2475 | 8,200 |
29 Feb 2024 | 0.2360 | 0.2810 | 0.2360 | 0.2400 | 0.2400 | 62,872 |
28 Feb 2024 | 0.2613 | 0.2613 | 0.2400 | 0.2400 | 0.2400 | 15,000 |
27 Feb 2024 | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 1,000 |
26 Feb 2024 | 0.2057 | 0.2625 | 0.2057 | 0.2400 | 0.2400 | 16,500 |
23 Feb 2024 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 200 |
22 Feb 2024 | 0.2500 | 0.2525 | 0.2400 | 0.2400 | 0.2400 | 14,985 |
21 Feb 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 14,300 |
20 Feb 2024 | 0.2400 | 0.2532 | 0.2400 | 0.2532 | 0.2532 | 9,201 |
16 Feb 2024 | 0.2500 | 0.2562 | 0.2400 | 0.2400 | 0.2400 | 48,600 |
15 Feb 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 2,501 |
14 Feb 2024 | 0.2562 | 0.2562 | 0.2400 | 0.2500 | 0.2500 | 25,723 |
13 Feb 2024 | 0.2450 | 0.2460 | 0.2420 | 0.2420 | 0.2420 | 20,330 |
12 Feb 2024 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 3,860 |
09 Feb 2024 | 0.2747 | 0.2747 | 0.2440 | 0.2480 | 0.2480 | 21,100 |
08 Feb 2024 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 500 |
07 Feb 2024 | 0.2481 | 0.2704 | 0.2481 | 0.2704 | 0.2704 | 1,700 |
06 Feb 2024 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 500 |
05 Feb 2024 | 0.2400 | 0.2990 | 0.2400 | 0.2990 | 0.2990 | 1,700 |
02 Feb 2024 | 0.2400 | 0.2630 | 0.2400 | 0.2400 | 0.2400 | 45,546 |
01 Feb 2024 | 0.2435 | 0.2500 | 0.2370 | 0.2370 | 0.2370 | 61,742 |
31 Jan 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 15,510 |
30 Jan 2024 | 0.2500 | 0.2684 | 0.2500 | 0.2684 | 0.2684 | 75,100 |
29 Jan 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 700 |
26 Jan 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,800 |
25 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
24 Jan 2024 | 0.2700 | 0.3000 | 0.2600 | 0.3000 | 0.3000 | 22,993 |
23 Jan 2024 | 0.2745 | 0.2750 | 0.2500 | 0.2500 | 0.2500 | 17,937 |
22 Jan 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2750 | 0.2750 | 8,519 |
19 Jan 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
18 Jan 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 0.2750 | 116,368 |
17 Jan 2024 | 0.2950 | 0.2950 | 0.2700 | 0.2800 | 0.2800 | 6,000 |
16 Jan 2024 | 0.3159 | 0.3159 | 0.2950 | 0.2950 | 0.2950 | 1,200 |
12 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
11 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
10 Jan 2024 | 0.2933 | 0.3296 | 0.2510 | 0.2900 | 0.2900 | 1,800 |
09 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 |
08 Jan 2024 | 0.2610 | 0.3000 | 0.2610 | 0.3000 | 0.3000 | 2,010 |
05 Jan 2024 | 0.3331 | 0.3331 | 0.2862 | 0.2970 | 0.2970 | 4,022 |
04 Jan 2024 | 0.3100 | 0.3100 | 0.3018 | 0.3018 | 0.3018 | 2,102 |
03 Jan 2024 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | 0.3100 | 10,205 |
02 Jan 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
29 Dec 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 67,790 |
28 Dec 2023 | 0.3162 | 0.3162 | 0.2773 | 0.3027 | 0.3027 | 58,065 |
27 Dec 2023 | 0.3040 | 0.3308 | 0.3040 | 0.3308 | 0.3308 | 2,375 |
26 Dec 2023 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | - |
22 Dec 2023 | 0.3039 | 0.3039 | 0.3000 | 0.3039 | 0.3039 | 3,100 |
21 Dec 2023 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 2,500 |
20 Dec 2023 | 0.2908 | 0.3031 | 0.2908 | 0.3031 | 0.3031 | 49,720 |
19 Dec 2023 | 0.2975 | 0.3115 | 0.2975 | 0.3115 | 0.3115 | 6,306 |
18 Dec 2023 | 0.2903 | 0.3024 | 0.2903 | 0.3024 | 0.3024 | 10,225 |
15 Dec 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 |
14 Dec 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3222 | 0.3222 | 6,750 |
13 Dec 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 203 |
12 Dec 2023 | 0.3040 | 0.3300 | 0.3040 | 0.3105 | 0.3105 | 65,532 |
11 Dec 2023 | 0.3250 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 8,955 |
08 Dec 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3330 | 0.3330 | 8,677 |
07 Dec 2023 | 0.3250 | 0.3335 | 0.3250 | 0.3300 | 0.3300 | 5,540 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |