Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517C00145000 | 2024-04-10 3:11PM EDT | 2024-05-17 | 0.79 | 0.00 | 4.80 | 0.00 | - | 8 | 6 | 168.26% |
| ALLE240621C00145000 | 2024-01-25 3:35PM EDT | 2024-06-21 | 1.75 | 1.90 | 3.70 | 0.00 | - | 1 | 2 | 50.42% |
| ALLE240920C00145000 | 2024-04-12 3:17PM EDT | 2024-09-20 | 3.70 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 35.19% |
| ALLE241220C00145000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 5.00 | 3.60 | 5.10 | 0.00 | - | - | 1 | 27.80% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.