Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517C00125000 | 2024-04-29 1:10PM EDT | 125.00 | 2.04 | 0.80 | 1.50 | -0.41 | -16.73% | 2 | 39 | 29.96% |
| ALLE240517C00130000 | 2024-04-29 12:37PM EDT | 130.00 | 0.40 | 0.10 | 1.45 | -0.33 | -45.21% | 1 | 17 | 43.95% |
| ALLE240517C00135000 | 2024-04-29 10:05AM EDT | 135.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 48 | 50.34% |
| ALLE240517C00140000 | 2024-04-22 11:54AM EDT | 140.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 81.10% |
| ALLE240517C00145000 | 2024-04-10 3:11PM EDT | 145.00 | 0.79 | 0.00 | 4.80 | 0.00 | - | 8 | 6 | 92.16% |
| ALLE240517C00190000 | 2024-04-02 10:31AM EDT | 190.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 105.27% |
| ALLE240517C00195000 | 2024-03-20 10:24AM EDT | 195.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 6 | 117.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517P00115000 | 2024-04-29 2:01PM EDT | 115.00 | 0.33 | 0.40 | 0.80 | 0.00 | - | 8 | 19 | 29.10% |
| ALLE240517P00125000 | 2024-04-29 1:10PM EDT | 125.00 | 2.55 | 2.00 | 5.70 | 0.00 | - | 30 | 82 | 32.81% |
| ALLE240517P00130000 | 2024-04-24 3:38PM EDT | 130.00 | 6.50 | 6.60 | 9.50 | 0.00 | - | - | 1 | 31.01% |
| ALLE240517P00135000 | 2024-03-18 2:18PM EDT | 135.00 | 6.70 | 8.00 | 10.90 | 0.00 | - | 200 | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.