Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517C00135000 | 2024-04-29 10:05AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.30 | +0.47 | +940.00% | 2 | 48 | 48.05% |
| ALLE240621C00135000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 0.65 | 0.60 | 5.00 | 0.00 | - | 1 | 38 | 47.57% |
| ALLE240920C00135000 | 2024-05-01 1:31PM EDT | 2024-09-20 | 3.10 | 2.80 | 5.60 | 0.00 | - | 1 | 41 | 27.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517P00135000 | 2024-03-18 2:18PM EDT | 2024-05-17 | 6.70 | 8.00 | 10.90 | 0.00 | - | 200 | 200 | 108.84% |
| ALLE240621P00135000 | 2024-04-08 3:27PM EDT | 2024-06-21 | 6.70 | 8.60 | 13.10 | 0.00 | - | 145 | 108 | 54.09% |
| ALLE240920P00135000 | 2024-04-10 12:45PM EDT | 2024-09-20 | 10.20 | 8.80 | 13.00 | 0.00 | - | - | 19 | 29.03% |
© 2024 Yahoo. All rights reserved.