Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621C00130000 | 2024-05-20 12:44PM EDT | 2024-06-21 | 0.73 | 0.00 | 1.00 | 0.00 | - | 5 | 1,114 | 22.07% |
| ALLE240920C00130000 | 2024-04-23 2:47PM EDT | 2024-09-20 | 7.40 | 2.50 | 4.80 | 0.00 | - | 11 | 43 | 25.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621P00130000 | 2024-04-15 3:04PM EDT | 2024-06-21 | 7.10 | 3.60 | 4.90 | 0.00 | - | 7 | 35 | 0.00% |
| ALLE240920P00130000 | 2024-04-10 1:03PM EDT | 2024-09-20 | 7.80 | 7.30 | 9.30 | 0.00 | - | 18 | 37 | 18.82% |
© 2024 Yahoo. All rights reserved.