Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517C00125000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 1.95 | 1.50 | 5.90 | 0.00 | - | 2 | 40 | 88.43% |
| ALLE240621C00125000 | 2024-05-13 1:07PM EDT | 2024-06-21 | 3.80 | 5.10 | 5.80 | 0.00 | - | 1 | 32 | 24.20% |
| ALLE240920C00125000 | 2024-04-24 2:41PM EDT | 2024-09-20 | 9.70 | 8.90 | 10.50 | 0.00 | - | 1 | 16 | 29.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517P00125000 | 2024-05-06 11:33AM EDT | 2024-05-17 | 2.10 | 0.10 | 0.50 | 0.00 | - | 1 | 82 | 35.94% |
| ALLE240621P00125000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 3.70 | 1.50 | 1.90 | 0.00 | - | 8 | 63 | 20.15% |
| ALLE240920P00125000 | 2024-04-15 1:22PM EDT | 2024-09-20 | 7.02 | 4.10 | 6.10 | 0.00 | - | 1 | 68 | 25.43% |
© 2024 Yahoo. All rights reserved.