Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240920C00095000 | 2024-03-27 2:52PM EDT | 2024-09-20 | 40.80 | 28.60 | 33.20 | 0.00 | - | 13 | 13 | 84.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621P00095000 | 2024-06-07 10:43AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 31 | 101.86% |
| ALLE241220P00095000 | 2024-05-21 11:08AM EDT | 2024-12-20 | 1.60 | 0.05 | 4.90 | 0.00 | - | - | 1 | 42.69% |
© 2024 Yahoo. All rights reserved.