Australia markets closed

Allegion plc (ALLE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.36-2.32 (-1.95%)
At close: 04:00PM EDT
116.36 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE240920C000950002024-03-27 2:52PM EDT2024-09-2040.8028.6033.200.00-131384.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE240621P000950002024-06-07 10:43AM EDT2024-06-210.350.001.000.00-131101.86%
ALLE241220P000950002024-05-21 11:08AM EDT2024-12-201.600.054.900.00--142.69%