Australia markets closed

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.36-2.32 (-1.95%)
At close: 04:00PM EDT
116.36 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE240621C000500002023-11-14 11:42AM EDT2024-06-2156.2063.5068.300.00--1455.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE240621P000500002024-02-26 2:35PM EDT2024-06-210.150.001.250.00-35353.32%