Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621C00145000 | 2024-01-25 3:35PM EDT | 2024-06-21 | 1.75 | 1.90 | 3.70 | 0.00 | - | 1 | 2 | 168.51% |
| ALLE240920C00145000 | 2024-04-12 3:17PM EDT | 2024-09-20 | 3.70 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 55.77% |
| ALLE241220C00145000 | 2024-05-23 2:17PM EDT | 2024-12-20 | 1.75 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 40.88% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.