Australia markets closed

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.36-2.32 (-1.95%)
At close: 04:00PM EDT
116.36 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE240621C001450002024-01-25 3:35PM EDT2024-06-211.751.903.700.00-12168.51%
ALLE240920C001450002024-04-12 3:17PM EDT2024-09-203.700.004.800.00-11355.77%
ALLE241220C001450002024-05-23 2:17PM EDT2024-12-201.750.205.000.00-1240.88%
Putsfor21 June 2024