Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240621C00140000 | 2024-03-28 3:34PM EDT | 2024-06-21 | 4.10 | 0.10 | 2.60 | 0.00 | - | 3 | 17 | 118.26% |
ALLE240920C00140000 | 2024-04-11 2:37PM EDT | 2024-09-20 | 4.90 | 0.30 | 3.50 | 0.00 | - | - | 14 | 44.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240920P00140000 | 2024-04-08 2:57PM EDT | 2024-09-20 | 12.10 | 14.70 | 18.50 | 0.00 | - | - | 21 | 0.00% |