Australia markets closed

Allegion plc (ALLE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.36-2.32 (-1.95%)
At close: 04:00PM EDT
116.36 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE240621C001350002024-05-28 10:02AM EDT2024-06-210.550.002.100.00-33594.58%
ALLE240719C001350002024-05-24 9:30AM EDT2024-07-190.550.004.800.00-1456.42%
ALLE240920C001350002024-05-31 1:43PM EDT2024-09-202.020.003.100.00-24237.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE240621P001350002024-04-08 3:27PM EDT2024-06-216.708.6013.100.00-1451080.00%
ALLE240920P001350002024-04-10 12:45PM EDT2024-09-2010.208.8013.000.00--190.00%