Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621C00135000 | 2024-05-28 10:02AM EDT | 2024-06-21 | 0.55 | 0.00 | 2.10 | 0.00 | - | 3 | 35 | 94.58% |
| ALLE240719C00135000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 56.42% |
| ALLE240920C00135000 | 2024-05-31 1:43PM EDT | 2024-09-20 | 2.02 | 0.00 | 3.10 | 0.00 | - | 2 | 42 | 37.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621P00135000 | 2024-04-08 3:27PM EDT | 2024-06-21 | 6.70 | 8.60 | 13.10 | 0.00 | - | 145 | 108 | 0.00% |
| ALLE240920P00135000 | 2024-04-10 12:45PM EDT | 2024-09-20 | 10.20 | 8.80 | 13.00 | 0.00 | - | - | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.