Australia markets closed

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.36-2.32 (-1.95%)
At close: 04:00PM EDT
116.36 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE240621C001300002024-06-05 11:21AM EDT2024-06-210.500.001.000.00-11,11262.35%
ALLE240920C001300002024-04-23 2:47PM EDT2024-09-207.400.000.000.00-11436.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE240621P001300002024-05-29 10:10AM EDT2024-06-2111.0011.7016.000.00-33250.68%
ALLE240920P001300002024-04-10 1:03PM EDT2024-09-207.807.309.300.00-18370.00%