Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621C00130000 | 2024-06-05 11:21AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 1,112 | 62.35% |
| ALLE240920C00130000 | 2024-04-23 2:47PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621P00130000 | 2024-05-29 10:10AM EDT | 2024-06-21 | 11.00 | 11.70 | 16.00 | 0.00 | - | 3 | 32 | 50.68% |
| ALLE240920P00130000 | 2024-04-10 1:03PM EDT | 2024-09-20 | 7.80 | 7.30 | 9.30 | 0.00 | - | 18 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.