Australia markets closed

Allegion plc (ALLE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.36-2.32 (-1.95%)
At close: 04:00PM EDT
116.36 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE240621C001250002024-06-06 9:38AM EDT2024-06-210.470.004.800.00-14285.74%
ALLE240920C001250002024-04-24 2:41PM EDT2024-09-209.704.906.700.00-11642.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE240621P001250002024-05-24 2:24PM EDT2024-06-213.906.3011.000.00-36885.01%
ALLE240920P001250002024-04-15 1:22PM EDT2024-09-207.024.106.000.00-1680.00%