Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621C00125000 | 2024-06-06 9:38AM EDT | 2024-06-21 | 0.47 | 0.00 | 4.80 | 0.00 | - | 1 | 42 | 85.74% |
| ALLE240920C00125000 | 2024-04-24 2:41PM EDT | 2024-09-20 | 9.70 | 4.90 | 6.70 | 0.00 | - | 1 | 16 | 42.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621P00125000 | 2024-05-24 2:24PM EDT | 2024-06-21 | 3.90 | 6.30 | 11.00 | 0.00 | - | 3 | 68 | 85.01% |
| ALLE240920P00125000 | 2024-04-15 1:22PM EDT | 2024-09-20 | 7.02 | 4.10 | 6.00 | 0.00 | - | 1 | 68 | 0.00% |
© 2024 Yahoo. All rights reserved.