Australia markets closed

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.36-2.32 (-1.95%)
At close: 04:00PM EDT
116.36 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE240621C001200002024-06-13 10:57AM EDT2024-06-211.860.002.950.00-21969.56%
ALLE240719C001200002024-06-13 2:49PM EDT2024-07-192.951.203.100.00-181832.19%
ALLE240920C001200002024-05-06 11:08AM EDT2024-09-2010.203.307.500.00--137.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE240621P001200002024-06-04 12:37PM EDT2024-06-213.701.606.000.00-11259.96%
ALLE240920P001200002024-04-08 2:25PM EDT2024-09-203.803.506.400.00--3417.78%
ALLE241220P001200002024-05-21 11:21AM EDT2024-12-206.306.6011.000.00--126.77%