Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621C00120000 | 2024-06-13 10:57AM EDT | 2024-06-21 | 1.86 | 0.00 | 2.95 | 0.00 | - | 2 | 19 | 69.56% |
| ALLE240719C00120000 | 2024-06-13 2:49PM EDT | 2024-07-19 | 2.95 | 1.20 | 3.10 | 0.00 | - | 18 | 18 | 32.19% |
| ALLE240920C00120000 | 2024-05-06 11:08AM EDT | 2024-09-20 | 10.20 | 3.30 | 7.50 | 0.00 | - | - | 1 | 37.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621P00120000 | 2024-06-04 12:37PM EDT | 2024-06-21 | 3.70 | 1.60 | 6.00 | 0.00 | - | 1 | 12 | 59.96% |
| ALLE240920P00120000 | 2024-04-08 2:25PM EDT | 2024-09-20 | 3.80 | 3.50 | 6.40 | 0.00 | - | - | 34 | 17.78% |
| ALLE241220P00120000 | 2024-05-21 11:21AM EDT | 2024-12-20 | 6.30 | 6.60 | 11.00 | 0.00 | - | - | 1 | 26.77% |
© 2024 Yahoo. All rights reserved.