Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240719C00120000 | 2024-06-21 3:24PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.80 | -0.20 | -16.00% | 14 | 1,117 | 26.17% |
| ALLE240920C00120000 | 2024-05-06 11:08AM EDT | 2024-09-20 | 10.20 | 3.30 | 7.50 | 0.00 | - | - | 1 | 39.65% |
| ALLE241220C00120000 | 2024-06-14 1:42PM EDT | 2024-12-20 | 8.20 | 4.50 | 9.30 | 0.00 | - | - | 1 | 33.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240920P00120000 | 2024-04-08 2:25PM EDT | 2024-09-20 | 3.80 | 3.50 | 6.40 | 0.00 | - | - | 34 | 18.19% |
| ALLE241220P00120000 | 2024-06-21 2:38PM EDT | 2024-12-20 | 8.68 | 8.10 | 10.50 | +2.38 | +37.78% | 3 | 1 | 25.61% |
© 2024 Yahoo. All rights reserved.