Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621C00115000 | 2024-06-20 1:32PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLE240920C00115000 | 2024-06-06 10:12AM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621P00115000 | 2024-06-05 12:54PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ALLE240920P00115000 | 2024-04-10 3:53PM EDT | 2024-09-20 | 3.70 | 0.30 | 5.00 | 0.00 | - | - | 15 | 23.24% |
| ALLE241220P00115000 | 2024-06-18 3:22PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.