Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621C00115000 | 2024-06-06 10:12AM EDT | 2024-06-21 | 3.73 | 0.10 | 4.90 | 0.00 | - | 2 | 24 | 65.50% |
| ALLE240920C00115000 | 2024-06-06 10:12AM EDT | 2024-09-20 | 7.65 | 4.50 | 9.50 | 0.00 | - | - | 2 | 36.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621P00115000 | 2024-06-05 12:54PM EDT | 2024-06-21 | 1.32 | 0.05 | 4.90 | 0.00 | - | 7 | 16 | 86.96% |
| ALLE240920P00115000 | 2024-04-10 3:53PM EDT | 2024-09-20 | 3.70 | 0.30 | 5.00 | 0.00 | - | - | 15 | 23.66% |
| ALLE241220P00115000 | 2024-05-21 11:12AM EDT | 2024-12-20 | 4.70 | 3.90 | 8.50 | 0.00 | - | - | 1 | 27.65% |
© 2024 Yahoo. All rights reserved.